Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 14:50:35699 004,00689 180,00639 450,00609 637,00509 688,009 742,00109 784,001109 898,0016010 500,0016410 600,00169
28.01.2026 14:50:33699 004,00689 180,00639 450,00609 637,00509 688,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:50:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:50:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 894,0016010 500,0016410 600,00169
28.01.2026 14:49:49699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,001109 894,0016010 500,0016410 600,00169
28.01.2026 14:49:47699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:49:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:49:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 889,0016010 500,0016410 600,00169
28.01.2026 14:49:03699 004,00689 180,00639 450,00609 637,00509 679,009 742,00109 784,001109 889,0016010 500,0016410 600,00169
28.01.2026 14:49:00699 004,00689 180,00639 450,00609 637,00509 679,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:49:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:49:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 14:46:49699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 14:46:47699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:46:47699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:46:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:46:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 884,0016010 500,0016410 600,00169
28.01.2026 14:46:04699 004,00689 180,00639 450,00609 637,00509 674,009 742,00109 784,001109 884,0016010 500,0016410 600,00169
28.01.2026 14:46:01699 004,00689 180,00639 450,00609 637,00509 674,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:46:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:46:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 885,0016010 500,0016410 600,00169
28.01.2026 14:46:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 885,0016010 500,0016410 600,00169
28.01.2026 14:44:35699 004,00689 180,00639 450,00609 637,00509 675,009 742,00109 784,001109 885,0016010 500,0016410 600,00169
28.01.2026 14:44:32699 004,00689 180,00639 450,00609 637,00509 675,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:44:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:44:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 14:44:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 14:43:04699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 14:43:01699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:43:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:43:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 889,0016010 500,0016410 600,00169
28.01.2026 14:42:19699 004,00689 180,00639 450,00609 637,00509 679,009 742,00109 784,001109 889,0016010 500,0016410 600,00169
28.01.2026 14:42:17699 004,00689 180,00639 450,00609 637,00509 679,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:42:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:42:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 888,0016010 500,0016410 600,00169
28.01.2026 14:37:04699 004,00689 180,00639 450,00609 637,00509 678,009 742,00109 784,001109 888,0016010 500,0016410 600,00169
28.01.2026 14:37:02699 004,00689 180,00639 450,00609 637,00509 678,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:37:01699 004,00689 180,00639 450,00609 637,00509 678,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:37:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:37:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 14:37:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 14:35:34699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 14:35:31699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:35:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:35:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 881,0016010 500,0016410 600,00169
28.01.2026 14:34:04699 004,00689 180,00639 450,00609 637,00509 671,009 742,00109 784,001109 881,0016010 500,0016410 600,00169
28.01.2026 14:34:01699 004,00689 180,00639 450,00609 637,00509 671,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:34:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:34:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 14:31:49699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,001109 879,0016010 500,0016410 600,00169